| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 1.82 | +3.71 % | 0 | 1.73 | 1.85 | 1.73 |
| 10/11/2025 | 1.74 | -7.45 % | 0 | 1.75 | 1.77 | 1.73 |
| 11/11/2025 | 1.70 | -3.95 % | 0 | 1.72 | 1.72 | 1.70 |
| 12/11/2025 | 1.70 | -2.3 % | 0 | 1.75 | 1.81 | 1.59 |
| 13/11/2025 | 1.73 | -1.43 % | 0 | 1.67 | 1.73 | 1.65 |