| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.67 | +8.33 % | 0 | 30.98 | 32.53 | 30.48 |
| 18/08/2026 | 28.03 | -11.27 % | 0 | 30.24 | 30.59 | 27.78 |
| 19/08/2026 | 26.85 | -3.8 % | 0 | 27.42 | 28.74 | 26.43 |
| 20/08/2026 | 25.96 | -2. % | 0 | 26.77 | 26.88 | 25.39 |
| 21/08/2026 | 25.78 | +0.66 % | 0 | 26.15 | 26.93 | 25.26 |