| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.60 | -4.58 % | 0 | 46.35 | 46.86 | 44.44 |
| 29/06/2026 | 46.35 | +2.32 % | 0 | 46.47 | 49.87 | 44.18 |
| 30/06/2026 | 47.27 | +2.12 % | 0 | 49.00 | 49.05 | 46.82 |
| 01/07/2026 | 45.55 | -3.55 % | 0 | 47.87 | 49.55 | 44.41 |
| 02/07/2026 | 44.56 | -1.09 % | 0 | 44.68 | 48.61 | 43.10 |