| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.49 | +0.03 % | 0 | 29.44 | 30.02 | 28.94 |
| 01/10/2026 | 29.74 | +1.19 % | 0 | 30.18 | 30.41 | 28.97 |
| 02/10/2026 | 32.64 | +9.68 % | 0 | 30.38 | 32.77 | 30.22 |
| 05/10/2026 | 33.38 | +1.95 % | 0 | 32.90 | 33.56 | 32.20 |
| 06/10/2026 | 34.60 | +3.97 % | 0 | 33.81 | 34.82 | 33.66 |