| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.05 | -6.4 % | 0 | 5.40 | 5.46 | 4.95 |
| 10/11/2025 | 5.21 | +2.36 % | 0 | 5.18 | 5.31 | 5.14 |
| 11/11/2025 | 5.38 | +3.17 % | 0 | 5.31 | 5.45 | 5.31 |
| 12/11/2025 | 5.53 | +1.94 % | 0 | 5.15 | 5.89 | 4.93 |
| 13/11/2025 | 5.45 | +0.55 % | 0 | 5.66 | 5.83 | 5.39 |