| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.70 | +2.51 % | 0 | 4.79 | 5.36 | 4.49 |
| 10/11/2025 | 4.54 | -4.82 % | 0 | 5.08 | 5.09 | 4.51 |
| 11/11/2025 | 4.45 | -3.68 % | 0 | 5.04 | 5.04 | 4.45 |
| 12/11/2025 | 4.44 | -1.55 % | 0 | 5.08 | 5.14 | 4.18 |
| 13/11/2025 | 4.49 | -1.32 % | 0 | 4.99 | 5.03 | 4.29 |