| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.97 | -3.5 % | 0 | 9.01 | 9.48 | 8.59 |
| 27/03/2026 | 9.53 | +5.37 % | 0 | 9.23 | 10.27 | 8.97 |
| 30/03/2026 | 9.74 | +2.37 % | 0 | 9.73 | 10.03 | 9.07 |
| 31/03/2026 | 9.46 | -4.49 % | 0 | 10.19 | 10.63 | 9.21 |
| 01/04/2026 | 8.62 | -9.41 % | 0 | 8.71 | 9.41 | 8.42 |