| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.81 | -0.34 % | 0 | 14.44 | 14.96 | 14.44 |
| 10/11/2025 | 14.61 | -3.5 % | 0 | 14.65 | 14.70 | 14.53 |
| 11/11/2025 | 14.43 | -3.45 % | 0 | 14.49 | 14.49 | 14.43 |
| 12/11/2025 | 14.37 | -2.44 % | 0 | 14.67 | 14.93 | 13.93 |
| 13/11/2025 | 14.47 | -1.7 % | 0 | 14.22 | 14.47 | 14.07 |