| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.58 | -3.93 % | 0 | 12.80 | 13.40 | 12.21 |
| 27/03/2026 | 13.37 | +4.66 % | 0 | 13.02 | 14.26 | 12.65 |
| 30/03/2026 | 14.24 | +7.07 % | 0 | 13.60 | 14.24 | 12.73 |
| 31/03/2026 | 13.70 | -0.58 % | 0 | 14.14 | 14.66 | 12.93 |
| 01/04/2026 | 12.43 | -6.47 % | 0 | 12.39 | 13.24 | 11.91 |