| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.54 | -0.1 % | 0 | 19.12 | 19.69 | 19.12 |
| 10/11/2025 | 19.32 | -2.87 % | 0 | 19.35 | 19.41 | 19.23 |
| 11/11/2025 | 19.12 | -2.85 % | 0 | 19.18 | 19.18 | 19.12 |
| 12/11/2025 | 19.05 | -2.01 % | 0 | 19.39 | 19.67 | 18.58 |
| 13/11/2025 | 19.17 | -1.36 % | 0 | 18.89 | 19.17 | 18.74 |