| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.35 | +4.86 % | 0 | 3.41 | 3.51 | 3.25 |
| 11/11/2025 | 3.47 | +4.05 % | 0 | 3.34 | 3.54 | 3.34 |
| 12/11/2025 | 3.57 | +2.29 % | 0 | 3.41 | 3.91 | 3.01 |
| 13/11/2025 | 3.52 | +0.14 % | 0 | 3.67 | 3.83 | 3.41 |
| 14/11/2025 | 3.00 | -14.29 % | 0 | 3.33 | 3.34 | 2.98 |