| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.61 | -8.22 % | 0 | 23.32 | 23.58 | 22.50 |
| 29/06/2026 | 23.11 | +2.8 % | 0 | 23.53 | 24.50 | 21.65 |
| 30/06/2026 | 23.96 | +2.86 % | 0 | 25.25 | 25.27 | 23.91 |
| 01/07/2026 | 22.70 | -5.2 % | 0 | 24.29 | 25.75 | 21.95 |
| 02/07/2026 | 21.78 | -0.91 % | 0 | 21.70 | 22.17 | 21.21 |