| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.55 | +11.22 % | 0 | 11.45 | 11.94 | 10.78 |
| 12/05/2026 | 10.26 | -9.73 % | 0 | 11.39 | 12.05 | 10.26 |
| 13/05/2026 | 13.64 | +29.98 % | 0 | 11.66 | 13.84 | 11.61 |
| 14/05/2026 | 15.99 | +16.17 % | 0 | 14.58 | 16.14 | 14.32 |
| 15/05/2026 | 14.31 | -10.98 % | 0 | 14.67 | 14.93 | 13.45 |