| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.84 | +1.26 % | 0 | 29.39 | 29.95 | 29.39 |
| 10/11/2025 | 29.56 | -0.94 % | 0 | 29.65 | 29.71 | 29.51 |
| 11/11/2025 | 29.40 | -0.74 % | 0 | 29.46 | 29.47 | 29.29 |
| 12/11/2025 | 29.30 | -0.2 % | 0 | 29.69 | 29.99 | 28.82 |
| 13/11/2025 | 29.37 | +0.07 % | 0 | 29.13 | 29.47 | 28.93 |