| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.19 | +4.55 % | 0 | 8.85 | 9.45 | 8.56 |
| 10/11/2025 | 8.95 | -2.13 % | 0 | 8.84 | 9.16 | 8.57 |
| 11/11/2025 | 8.71 | -2.63 % | 0 | 8.92 | 9.18 | 8.55 |
| 12/11/2025 | 8.73 | +0.23 % | 0 | 8.80 | 9.43 | 8.20 |
| 13/11/2025 | 8.76 | +0.63 % | 0 | 8.50 | 8.98 | 8.32 |