| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 24.53 | -1.25 % | 0 | 24.67 | 24.73 | 24.53 |
| 11/11/2025 | 24.43 | -0.77 % | 0 | 24.49 | 24.49 | 24.32 |
| 12/11/2025 | 24.34 | -0.08 % | 0 | 24.71 | 25.01 | 23.88 |
| 13/11/2025 | 24.39 | +0.16 % | 0 | 24.18 | 24.50 | 23.96 |
| 14/11/2025 | 24.92 | +2.21 % | 0 | 24.72 | 25.01 | 24.72 |