| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.72 | -3.24 % | 0 | 17.01 | 17.66 | 16.36 |
| 27/03/2026 | 17.48 | +3.43 % | 0 | 17.23 | 18.52 | 16.87 |
| 30/03/2026 | 18.04 | +3.14 % | 0 | 17.86 | 18.28 | 16.94 |
| 31/03/2026 | 17.32 | -3.94 % | 0 | 18.49 | 18.92 | 17.11 |
| 01/04/2026 | 16.41 | -6.2 % | 0 | 16.50 | 17.38 | 16.01 |