| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.18 | -3.05 % | 0 | 13.57 | 14.04 | 12.74 |
| 10/11/2025 | 13.50 | +2.12 % | 0 | 13.58 | 13.94 | 13.03 |
| 11/11/2025 | 13.35 | -0.48 % | 0 | 13.52 | 14.06 | 13.28 |
| 12/11/2025 | 13.78 | +0.88 % | 0 | 13.65 | 14.60 | 12.86 |
| 13/11/2025 | 13.71 | +0.29 % | 0 | 14.00 | 14.38 | 13.31 |