| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.34 | +2.52 % | 0 | 22.08 | 22.80 | 21.16 |
| 27/03/2026 | 21.49 | -3.85 % | 0 | 21.90 | 22.24 | 20.40 |
| 30/03/2026 | 20.67 | -4.11 % | 0 | 21.19 | 22.18 | 20.49 |
| 31/03/2026 | 22.03 | +5.1 % | 0 | 20.42 | 22.15 | 19.74 |
| 01/04/2026 | 22.92 | +5.82 % | 0 | 22.89 | 23.53 | 21.82 |