| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.42 | -6.55 % | 0 | 4.68 | 4.91 | 4.29 |
| 10/11/2025 | 4.63 | +4.4 % | 0 | 4.69 | 4.84 | 4.49 |
| 11/11/2025 | 4.78 | +4.03 % | 0 | 4.63 | 4.85 | 4.61 |
| 12/11/2025 | 4.87 | +1.46 % | 0 | 4.73 | 5.27 | 4.25 |
| 13/11/2025 | 4.78 | -0.62 % | 0 | 5.02 | 5.18 | 4.69 |