| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.54 | +4.28 % | 0 | 12.31 | 13.01 | 11.39 |
| 27/03/2026 | 11.71 | -6.77 % | 0 | 12.15 | 12.46 | 10.73 |
| 30/03/2026 | 10.92 | -7.58 % | 0 | 11.46 | 12.40 | 10.87 |
| 31/03/2026 | 11.64 | +3.79 % | 0 | 10.71 | 12.33 | 10.06 |
| 01/04/2026 | 13.10 | +10.32 % | 0 | 13.09 | 13.36 | 12.15 |