| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.23 | +6.94 % | 0 | 38.54 | 39.81 | 38.02 |
| 18/08/2026 | 35.53 | -9.15 % | 0 | 37.78 | 37.96 | 35.37 |
| 19/08/2026 | 34.33 | -2.98 % | 0 | 34.90 | 36.05 | 33.98 |
| 20/08/2026 | 33.44 | -1.53 % | 0 | 34.25 | 34.28 | 32.85 |
| 21/08/2026 | 33.27 | +0.6 % | 0 | 33.64 | 34.27 | 32.84 |