| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.07 | -0.48 % | 0 | 37.16 | 37.62 | 36.59 |
| 01/10/2026 | 37.35 | +0.67 % | 0 | 38.01 | 38.01 | 36.55 |
| 02/10/2026 | 40.26 | +7.43 % | 0 | 37.94 | 40.41 | 37.87 |
| 05/10/2026 | 40.93 | +1.05 % | 0 | 40.88 | 41.16 | 40.00 |
| 06/10/2026 | 42.60 | +3.81 % | 0 | 41.45 | 42.76 | 41.38 |