| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.05 | -3.93 % | 0 | 53.79 | 54.89 | 52.55 |
| 29/06/2026 | 53.81 | +2.2 % | 0 | 53.96 | 56.93 | 51.62 |
| 30/06/2026 | 54.75 | +1.96 % | 0 | 56.50 | 56.54 | 53.99 |
| 01/07/2026 | 53.02 | -2.98 % | 0 | 55.36 | 57.05 | 51.87 |
| 02/07/2026 | 52.15 | -0.59 % | 0 | 52.14 | 53.38 | 50.45 |