| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.80 | +2.66 % | 0 | 10.78 | 10.91 | 10.71 |
| 11/11/2025 | 11.00 | +2.76 % | 0 | 10.95 | 11.11 | 10.94 |
| 12/11/2025 | 11.11 | +1.23 % | 0 | 10.74 | 11.62 | 10.45 |
| 13/11/2025 | 11.03 | +0.46 % | 0 | 11.28 | 11.51 | 10.94 |
| 14/11/2025 | 10.57 | -3.65 % | 0 | 10.76 | 10.76 | 10.48 |