| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.09 | +2.91 % | 0 | 16.00 | 16.83 | 15.27 |
| 27/03/2026 | 15.48 | -4.42 % | 0 | 15.84 | 16.15 | 14.49 |
| 30/03/2026 | 14.75 | -4.72 % | 0 | 15.17 | 15.94 | 14.48 |
| 31/03/2026 | 15.19 | +1.88 % | 0 | 14.43 | 15.87 | 13.86 |
| 01/04/2026 | 16.81 | +8.07 % | 0 | 16.75 | 17.25 | 15.83 |