| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.28 | -4.26 % | 0 | 50.02 | 51.60 | 48.71 |
| 29/06/2026 | 50.05 | +2.17 % | 0 | 50.17 | 53.38 | 47.85 |
| 30/06/2026 | 50.98 | +2.13 % | 0 | 52.72 | 52.75 | 50.08 |
| 01/07/2026 | 49.24 | -3.26 % | 0 | 51.58 | 53.25 | 48.46 |
| 02/07/2026 | 48.47 | -0.47 % | 0 | 48.37 | 49.60 | 46.72 |