| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.40 | +7.93 % | 0 | 34.72 | 36.13 | 34.22 |
| 18/08/2026 | 31.73 | -10.06 % | 0 | 33.96 | 34.20 | 31.52 |
| 19/08/2026 | 30.53 | -3.29 % | 0 | 31.10 | 32.35 | 30.16 |
| 20/08/2026 | 29.64 | -1.79 % | 0 | 30.45 | 30.55 | 29.06 |
| 21/08/2026 | 29.47 | +0.61 % | 0 | 29.84 | 30.55 | 28.99 |