| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.32 | -0.06 % | 0 | 33.28 | 33.80 | 32.76 |
| 01/10/2026 | 33.58 | +1.08 % | 0 | 34.02 | 34.24 | 32.79 |
| 02/10/2026 | 36.49 | +8.63 % | 0 | 34.21 | 36.60 | 34.05 |
| 05/10/2026 | 37.23 | +1.72 % | 0 | 36.74 | 37.58 | 36.24 |
| 06/10/2026 | 38.45 | +3.53 % | 0 | 37.67 | 38.69 | 37.51 |