| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.69 | +2.06 % | 0 | 7.67 | 7.81 | 7.61 |
| 11/11/2025 | 7.86 | +2.61 % | 0 | 7.82 | 7.98 | 7.81 |
| 12/11/2025 | 7.97 | +0.76 % | 0 | 7.62 | 8.43 | 7.36 |
| 13/11/2025 | 7.92 | -0.19 % | 0 | 8.13 | 8.31 | 7.86 |
| 14/11/2025 | 7.48 | -5.97 % | 0 | 7.66 | 7.67 | 7.42 |