| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.16 | -2.85 % | 0 | 14.55 | 15.02 | 13.72 |
| 10/11/2025 | 14.47 | +1.9 % | 0 | 14.56 | 14.91 | 14.01 |
| 11/11/2025 | 14.65 | +1.81 % | 0 | 14.49 | 15.05 | 14.25 |
| 12/11/2025 | 14.44 | -1.47 % | 0 | 14.62 | 15.59 | 13.84 |
| 13/11/2025 | 14.69 | +0.14 % | 0 | 14.98 | 15.37 | 14.29 |