| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.33 | +2.41 % | 0 | 23.07 | 23.80 | 22.14 |
| 27/03/2026 | 22.48 | -3.68 % | 0 | 22.89 | 23.23 | 21.39 |
| 30/03/2026 | 21.96 | -2.57 % | 0 | 22.18 | 23.11 | 21.51 |
| 31/03/2026 | 23.02 | +4.8 % | 0 | 21.41 | 23.15 | 20.73 |
| 01/04/2026 | 23.92 | +5.58 % | 0 | 23.88 | 24.52 | 22.81 |