| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.95 | +4.21 % | 0 | 39.11 | 39.78 | 37.63 |
| 12/05/2026 | 36.22 | -6.25 % | 0 | 38.29 | 39.40 | 36.11 |
| 13/05/2026 | 40.85 | +13.14 % | 0 | 38.31 | 41.45 | 37.85 |
| 14/05/2026 | 43.94 | +8. % | 0 | 41.99 | 44.52 | 41.41 |
| 15/05/2026 | 41.31 | -5.15 % | 0 | 42.04 | 42.81 | 39.91 |