| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.96 | -3.03 % | 0 | 9.41 | 9.41 | 8.85 |
| 10/11/2025 | 9.18 | +2.8 % | 0 | 9.15 | 9.31 | 9.10 |
| 11/11/2025 | 9.35 | +2.81 % | 0 | 9.32 | 9.46 | 9.29 |
| 12/11/2025 | 9.48 | +1.39 % | 0 | 9.11 | 9.95 | 8.83 |
| 13/11/2025 | 9.40 | +0.43 % | 0 | 9.64 | 9.81 | 9.35 |