| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.25 | -0.11 % | 0 | 35.21 | 35.71 | 34.69 |
| 01/10/2026 | 35.51 | +1. % | 0 | 35.95 | 36.18 | 34.73 |
| 02/10/2026 | 38.43 | +8.16 % | 0 | 36.15 | 38.53 | 35.99 |
| 05/10/2026 | 39.17 | +1.61 % | 0 | 38.68 | 39.49 | 38.18 |
| 06/10/2026 | 40.40 | +3.38 % | 0 | 39.61 | 40.63 | 39.45 |