| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.12 | -4.13 % | 0 | 51.90 | 53.41 | 50.06 |
| 29/06/2026 | 51.93 | +2.11 % | 0 | 52.05 | 55.20 | 49.73 |
| 30/06/2026 | 52.85 | +2.05 % | 0 | 54.60 | 54.64 | 51.99 |
| 01/07/2026 | 51.12 | -3.09 % | 0 | 53.46 | 55.14 | 50.09 |
| 02/07/2026 | 50.30 | -0.51 % | 0 | 50.25 | 51.48 | 48.57 |