| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.31 | +7.43 % | 0 | 36.62 | 37.97 | 36.11 |
| 18/08/2026 | 33.62 | -9.6 % | 0 | 35.86 | 36.07 | 33.44 |
| 19/08/2026 | 32.42 | -3.11 % | 0 | 33.00 | 34.20 | 32.07 |
| 20/08/2026 | 31.53 | -1.62 % | 0 | 32.34 | 32.40 | 30.94 |
| 21/08/2026 | 31.36 | +0.64 % | 0 | 31.73 | 32.42 | 30.90 |