| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.00 | +3.69 % | 0 | 17.74 | 18.62 | 16.69 |
| 27/03/2026 | 17.18 | -4.16 % | 0 | 17.56 | 18.05 | 15.98 |
| 30/03/2026 | 16.19 | -5.79 % | 0 | 16.88 | 17.98 | 16.02 |
| 31/03/2026 | 16.92 | +1.9 % | 0 | 16.13 | 17.95 | 15.25 |
| 01/04/2026 | 18.55 | +7.47 % | 0 | 18.50 | 19.46 | 17.09 |