| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.45 | -1.15 % | 0 | 15.56 | 15.94 | 14.99 |
| 11/11/2025 | 15.64 | +1.62 % | 0 | 15.47 | 16.04 | 15.23 |
| 12/11/2025 | 15.75 | +0.61 % | 0 | 15.60 | 16.58 | 14.82 |
| 13/11/2025 | 15.65 | -0.1 % | 0 | 15.96 | 16.37 | 15.27 |
| 14/11/2025 | 14.95 | -4.38 % | 0 | 15.44 | 15.76 | 14.60 |