| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.78 | +22.72 % | 0 | 13.48 | 14.81 | 12.70 |
| 10/02/2026 | 15.21 | +5.26 % | 0 | 14.29 | 15.45 | 14.00 |
| 11/02/2026 | 15.92 | +4.87 % | 0 | 15.09 | 16.46 | 14.45 |
| 12/02/2026 | 15.55 | -2.69 % | 0 | 16.57 | 16.91 | 14.92 |
| 13/02/2026 | 15.31 | +0.66 % | 0 | 15.28 | 16.43 | 14.82 |