| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.02 | +6.05 % | 0 | 40.40 | 41.65 | 39.94 |
| 18/08/2026 | 37.39 | -8.98 % | 0 | 39.64 | 39.67 | 37.33 |
| 19/08/2026 | 36.25 | -2.89 % | 0 | 36.83 | 37.68 | 35.90 |
| 20/08/2026 | 35.37 | -1.53 % | 0 | 36.17 | 36.18 | 34.77 |
| 21/08/2026 | 35.20 | +0.51 % | 0 | 35.57 | 36.02 | 34.80 |