| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.84 | -5.8 % | 0 | 55.36 | 57.00 | 53.83 |
| 29/06/2026 | 55.53 | +1.64 % | 0 | 55.89 | 58.48 | 53.33 |
| 30/06/2026 | 57.07 | +2.56 % | 0 | 57.57 | 58.40 | 55.90 |
| 01/07/2026 | 55.34 | -2.19 % | 0 | 56.91 | 58.58 | 53.63 |
| 02/07/2026 | 55.07 | +1.19 % | 0 | 53.73 | 55.23 | 52.34 |