| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.38 | +0.45 % | 0 | 39.10 | 39.80 | 38.54 |
| 01/10/2026 | 39.32 | +0.68 % | 0 | 39.95 | 39.95 | 38.51 |
| 02/10/2026 | 42.23 | +7.13 % | 0 | 39.89 | 42.33 | 39.85 |
| 05/10/2026 | 42.90 | +1.02 % | 0 | 42.83 | 43.18 | 41.99 |
| 06/10/2026 | 44.55 | +3.64 % | 0 | 43.42 | 44.71 | 43.33 |