| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.15 | +0.93 % | 0 | 21.36 | 22.22 | 20.29 |
| 27/03/2026 | 20.76 | -3.55 % | 0 | 21.17 | 21.62 | 19.55 |
| 30/03/2026 | 19.77 | -4.75 % | 0 | 20.46 | 21.51 | 19.63 |
| 31/03/2026 | 20.97 | +3.99 % | 0 | 19.70 | 21.51 | 18.83 |
| 01/04/2026 | 22.17 | +6.31 % | 0 | 22.13 | 23.08 | 20.72 |