| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.06 | +11.59 % | 0 | 18.59 | 20.04 | 17.65 |
| 10/02/2026 | 20.30 | +4.16 % | 0 | 19.40 | 20.70 | 18.94 |
| 11/02/2026 | 20.57 | +1.66 % | 0 | 20.19 | 21.69 | 19.21 |
| 12/02/2026 | 20.32 | -3.45 % | 0 | 21.68 | 22.11 | 19.83 |
| 13/02/2026 | 20.71 | +2.1 % | 0 | 20.39 | 21.84 | 19.72 |