| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.41 | -4.45 % | 0 | 4.47 | 4.89 | 4.21 |
| 27/03/2026 | 5.01 | +15.97 % | 0 | 4.63 | 5.58 | 4.52 |
| 30/03/2026 | 5.26 | +6.91 % | 0 | 5.19 | 5.43 | 4.64 |
| 31/03/2026 | 4.82 | -8.81 % | 0 | 5.69 | 6.05 | 4.73 |
| 01/04/2026 | 4.00 | -17.53 % | 0 | 4.05 | 4.38 | 3.90 |