| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.44 | -2.43 % | 0 | 15.99 | 17.00 | 15.97 |
| 12/05/2026 | 18.38 | +12.94 % | 0 | 17.00 | 18.38 | 16.57 |
| 13/05/2026 | 16.53 | -10.04 % | 0 | 17.29 | 17.35 | 15.89 |
| 14/05/2026 | 15.21 | -6.49 % | 0 | 16.04 | 16.56 | 15.10 |
| 15/05/2026 | 16.29 | +7.78 % | 0 | 16.07 | 17.00 | 15.61 |