| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.02 | +5.86 % | 0 | 26.17 | 26.64 | 25.11 |
| 12/05/2026 | 23.26 | -9.95 % | 0 | 25.35 | 26.07 | 23.17 |
| 13/05/2026 | 27.87 | +20.08 % | 0 | 25.35 | 28.48 | 25.15 |
| 14/05/2026 | 31.03 | +11.34 % | 0 | 29.00 | 31.47 | 28.77 |
| 15/05/2026 | 28.41 | -7.46 % | 0 | 29.11 | 29.42 | 27.19 |