| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.04 | +6.37 % | 0 | 24.23 | 24.65 | 23.02 |
| 12/05/2026 | 21.29 | -10.72 % | 0 | 23.37 | 24.10 | 21.20 |
| 13/05/2026 | 25.89 | +22.01 % | 0 | 23.37 | 26.43 | 23.17 |
| 14/05/2026 | 29.05 | +12.23 % | 0 | 27.03 | 29.49 | 26.80 |
| 15/05/2026 | 26.42 | -8.04 % | 0 | 27.13 | 27.46 | 25.22 |