| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.52 | +9.32 % | 0 | 4.28 | 4.68 | 3.90 |
| 27/03/2026 | 4.04 | -11.21 % | 0 | 4.26 | 4.56 | 3.47 |
| 30/03/2026 | 3.64 | -10.12 % | 0 | 3.80 | 4.26 | 3.47 |
| 31/03/2026 | 4.17 | +14.88 % | 0 | 3.26 | 4.26 | 3.01 |
| 01/04/2026 | 4.95 | +20.73 % | 0 | 4.90 | 5.04 | 4.42 |