| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.07 | +7.06 % | 0 | 22.22 | 22.67 | 20.86 |
| 12/05/2026 | 19.32 | -11.58 % | 0 | 21.40 | 22.14 | 19.22 |
| 13/05/2026 | 23.91 | +24.21 % | 0 | 21.40 | 24.54 | 21.19 |
| 14/05/2026 | 27.05 | +13.18 % | 0 | 25.05 | 27.51 | 24.80 |
| 15/05/2026 | 24.46 | -8.59 % | 0 | 25.15 | 25.51 | 23.25 |