| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.41 | +13.88 % | 0 | 3.09 | 3.45 | 2.79 |
| 27/03/2026 | 2.95 | -12.09 % | 0 | 3.13 | 3.24 | 2.47 |
| 30/03/2026 | 2.58 | -12.24 % | 0 | 2.74 | 3.08 | 2.48 |
| 31/03/2026 | 3.01 | +16.02 % | 0 | 2.30 | 3.06 | 2.10 |
| 01/04/2026 | 3.68 | +23.08 % | 0 | 3.64 | 3.76 | 3.24 |