| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.85 | +9. % | 0 | 6.49 | 6.94 | 5.97 |
| 27/03/2026 | 6.08 | -9.66 % | 0 | 6.38 | 6.50 | 5.38 |
| 30/03/2026 | 5.59 | -9.33 % | 0 | 5.83 | 6.36 | 5.41 |
| 31/03/2026 | 6.25 | +11.52 % | 0 | 5.18 | 6.30 | 4.84 |
| 01/04/2026 | 7.21 | +17.05 % | 0 | 7.18 | 7.47 | 6.55 |