| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.08 | +7.44 % | 0 | 21.27 | 21.69 | 19.87 |
| 12/05/2026 | 18.34 | -12.08 % | 0 | 20.41 | 21.16 | 18.23 |
| 13/05/2026 | 22.92 | +25.52 % | 0 | 20.41 | 23.48 | 20.21 |
| 14/05/2026 | 26.06 | +13.75 % | 0 | 24.07 | 26.53 | 23.81 |
| 15/05/2026 | 23.48 | -8.92 % | 0 | 24.17 | 24.53 | 22.27 |