| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.91 | +2.54 % | 0 | 12.70 | 13.00 | 12.41 |
| 01/10/2026 | 12.76 | +0.95 % | 0 | 12.43 | 13.07 | 12.01 |
| 02/10/2026 | 11.29 | -10.47 % | 0 | 12.34 | 12.41 | 11.23 |
| 05/10/2026 | 10.93 | -1.93 % | 0 | 11.12 | 11.27 | 10.63 |
| 06/10/2026 | 10.35 | -4.74 % | 0 | 10.52 | 10.66 | 10.14 |