| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.54 | +4.72 % | 0 | 11.32 | 11.55 | 11.30 |
| 29/06/2026 | 11.24 | -1.58 % | 0 | 11.14 | 12.14 | 9.81 |
| 30/06/2026 | 10.86 | -1.99 % | 0 | 10.36 | 10.89 | 10.36 |
| 01/07/2026 | 11.27 | +3.58 % | 0 | 10.61 | 12.27 | 9.63 |
| 02/07/2026 | 11.41 | +2.33 % | 0 | 11.41 | 12.00 | 11.18 |