| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.20 | -1.9 % | 0 | 12.63 | 13.55 | 12.59 |
| 12/05/2026 | 14.91 | +15.22 % | 0 | 13.59 | 14.91 | 13.18 |
| 13/05/2026 | 13.29 | -10.9 % | 0 | 13.87 | 13.93 | 12.88 |
| 14/05/2026 | 12.18 | -6.99 % | 0 | 12.88 | 13.47 | 12.05 |
| 15/05/2026 | 13.38 | +9.09 % | 0 | 12.88 | 13.71 | 12.45 |