| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.50 | -6.54 % | 0 | 13.59 | 14.18 | 12.97 |
| 18/08/2026 | 15.13 | +12.41 % | 0 | 14.00 | 15.13 | 13.39 |
| 19/08/2026 | 15.94 | +5.01 % | 0 | 15.50 | 16.04 | 15.02 |
| 20/08/2026 | 16.10 | +1.26 % | 0 | 15.86 | 16.62 | 15.86 |
| 21/08/2026 | 16.19 | -1.7 % | 0 | 16.04 | 16.29 | 15.84 |