| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.94 | +1. % | 0 | 33.80 | 34.21 | 33.22 |
| 01/10/2026 | 33.68 | -0.18 % | 0 | 33.28 | 34.20 | 33.08 |
| 02/10/2026 | 31.33 | -6.64 % | 0 | 33.12 | 33.23 | 30.86 |
| 05/10/2026 | 30.53 | -1.56 % | 0 | 31.07 | 31.37 | 30.50 |
| 06/10/2026 | 29.82 | -2.41 % | 0 | 30.22 | 30.34 | 29.35 |