| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.88 | +5.27 % | 0 | 27.45 | 27.88 | 27.37 |
| 29/06/2026 | 27.32 | -1.83 % | 0 | 27.20 | 28.26 | 25.61 |
| 30/06/2026 | 26.78 | -1.31 % | 0 | 25.88 | 26.80 | 25.87 |
| 01/07/2026 | 27.49 | +2.71 % | 0 | 26.36 | 28.48 | 25.59 |
| 02/07/2026 | 27.85 | +0.31 % | 0 | 27.83 | 28.60 | 27.48 |