| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 32.53 | -1.45 % | 0 | 32.03 | 32.94 | 31.78 |
| 12/05/2026 | 34.74 | +7.85 % | 0 | 33.05 | 34.78 | 32.51 |
| 13/05/2026 | 31.77 | -8.34 % | 0 | 33.29 | 33.36 | 31.21 |
| 14/05/2026 | 30.05 | -4.71 % | 0 | 31.21 | 31.49 | 29.91 |
| 15/05/2026 | 31.77 | +5.83 % | 0 | 31.27 | 32.66 | 30.68 |