| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.65 | -10.96 % | 0 | 5.52 | 6.10 | 5.21 |
| 12/05/2026 | 7.54 | +33.84 % | 0 | 6.06 | 7.54 | 5.67 |
| 13/05/2026 | 4.83 | -36.36 % | 0 | 6.11 | 6.17 | 4.56 |
| 14/05/2026 | 3.54 | -25.32 % | 0 | 4.42 | 4.54 | 3.41 |
| 15/05/2026 | 4.70 | +27.93 % | 0 | 4.32 | 5.27 | 4.12 |