| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.44 | -8.55 % | 0 | 10.25 | 11.14 | 10.00 |
| 12/05/2026 | 12.81 | +22.77 % | 0 | 10.96 | 12.89 | 10.56 |
| 13/05/2026 | 9.10 | -29.06 % | 0 | 11.01 | 11.09 | 8.69 |
| 14/05/2026 | 7.05 | -21.84 % | 0 | 8.44 | 8.63 | 6.95 |
| 15/05/2026 | 8.99 | +24.1 % | 0 | 8.35 | 9.60 | 8.35 |