| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.84 | +19.18 % | 0 | 5.55 | 6.00 | 4.94 |
| 12/05/2026 | 5.23 | -6.27 % | 0 | 5.70 | 6.37 | 5.22 |
| 13/05/2026 | 7.27 | +39.54 % | 0 | 5.99 | 7.67 | 5.93 |
| 14/05/2026 | 9.03 | +23.46 % | 0 | 8.01 | 9.16 | 7.76 |
| 15/05/2026 | 7.88 | -8.27 % | 0 | 8.14 | 8.86 | 6.97 |