| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.98 | -11.92 % | 0 | 8.40 | 8.56 | 7.89 |
| 29/06/2026 | 8.19 | +1.93 % | 0 | 8.65 | 9.22 | 7.50 |
| 30/06/2026 | 8.56 | +3.57 % | 0 | 9.23 | 9.31 | 8.56 |
| 01/07/2026 | 7.67 | -12.94 % | 0 | 8.69 | 9.84 | 6.71 |
| 02/07/2026 | 7.34 | -4.49 % | 0 | 7.33 | 9.14 | 6.87 |