| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.56 | -3.99 % | 0 | 52.22 | 53.15 | 51.51 |
| 18/08/2026 | 54.93 | +6.67 % | 0 | 52.93 | 55.20 | 52.31 |
| 19/08/2026 | 56.17 | +2.2 % | 0 | 55.52 | 56.78 | 54.45 |
| 20/08/2026 | 56.94 | +1.15 % | 0 | 56.22 | 57.73 | 56.22 |
| 21/08/2026 | 57.08 | -0.06 % | 0 | 56.75 | 57.33 | 56.40 |