| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 53.25 | +0.46 % | 0 | 53.17 | 53.76 | 52.39 |
| 01/10/2026 | 52.97 | -0.35 % | 0 | 52.51 | 53.84 | 51.83 |
| 02/10/2026 | 50.27 | -4.87 % | 0 | 52.32 | 52.49 | 49.88 |
| 05/10/2026 | 49.37 | -1.11 % | 0 | 49.96 | 50.83 | 49.33 |
| 06/10/2026 | 48.30 | -2.25 % | 0 | 49.04 | 49.19 | 48.00 |