| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.79 | +3.93 % | 0 | 43.32 | 43.90 | 43.16 |
| 29/06/2026 | 43.06 | -1.37 % | 0 | 42.97 | 44.44 | 42.11 |
| 30/06/2026 | 42.46 | -1.01 % | 0 | 41.39 | 43.04 | 40.88 |
| 01/07/2026 | 43.50 | +2.29 % | 0 | 42.02 | 44.51 | 41.18 |
| 02/07/2026 | 43.90 | +0.76 % | 0 | 43.94 | 44.72 | 43.63 |