| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.65 | +10.89 % | 0 | 23.78 | 25.04 | 23.56 |
| 18/08/2026 | 21.48 | -10.39 % | 0 | 23.37 | 23.40 | 21.29 |
| 19/08/2026 | 20.28 | -3.8 % | 0 | 20.76 | 21.56 | 19.99 |
| 20/08/2026 | 19.56 | -0.74 % | 0 | 20.09 | 20.12 | 18.98 |
| 21/08/2026 | 19.22 | +2.21 % | 0 | 19.86 | 19.93 | 19.00 |