| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.53 | -4.38 % | 0 | 21.15 | 22.08 | 20.53 |
| 01/10/2026 | 21.35 | +0.16 % | 0 | 21.91 | 21.96 | 20.66 |
| 02/10/2026 | 23.84 | +10.22 % | 0 | 21.85 | 24.14 | 21.85 |
| 05/10/2026 | 24.64 | +1.71 % | 0 | 24.46 | 25.11 | 23.80 |
| 06/10/2026 | 26.43 | +7.09 % | 0 | 26.00 | 26.59 | 24.92 |