| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.06 | +11.5 % | 0 | 18.29 | 19.68 | 17.64 |
| 18/08/2026 | 17.24 | -8.37 % | 0 | 17.92 | 18.37 | 15.26 |
| 19/08/2026 | 15.25 | -5.19 % | 0 | 15.87 | 17.27 | 14.13 |
| 20/08/2026 | 14.58 | -2.41 % | 0 | 15.08 | 16.14 | 13.18 |
| 21/08/2026 | 14.27 | +0.42 % | 0 | 14.84 | 15.92 | 13.09 |