| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.13 | -4.6 % | 0 | 15.51 | 16.03 | 15.13 |
| 01/10/2026 | 15.75 | +0.19 % | 0 | 16.19 | 16.19 | 15.21 |
| 02/10/2026 | 18.04 | +12.79 % | 0 | 16.16 | 18.13 | 16.16 |
| 05/10/2026 | 18.59 | +2.12 % | 0 | 18.47 | 18.67 | 18.06 |
| 06/10/2026 | 19.80 | +6.45 % | 0 | 19.63 | 19.95 | 18.93 |