| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.79 | +11.9 % | 0 | 16.08 | 17.76 | 15.70 |
| 18/08/2026 | 15.52 | -6.82 % | 0 | 15.75 | 16.55 | 13.48 |
| 19/08/2026 | 13.29 | -5.58 % | 0 | 14.44 | 15.55 | 12.43 |
| 20/08/2026 | 12.64 | -2.77 % | 0 | 13.12 | 14.50 | 11.55 |
| 21/08/2026 | 12.36 | +0.32 % | 0 | 12.89 | 14.28 | 11.43 |