| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.99 | -6.11 % | 0 | 11.26 | 12.35 | 10.19 |
| 18/08/2026 | 12.08 | +10.48 % | 0 | 11.39 | 13.42 | 10.66 |
| 19/08/2026 | 12.41 | +2.52 % | 0 | 12.53 | 13.80 | 10.95 |
| 20/08/2026 | 12.49 | +0.16 % | 0 | 12.45 | 14.27 | 11.42 |
| 21/08/2026 | 12.56 | -1.14 % | 0 | 12.38 | 13.96 | 11.31 |