| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.84 | +11.75 % | 0 | 14.19 | 15.88 | 13.79 |
| 18/08/2026 | 13.83 | -6.14 % | 0 | 13.88 | 14.77 | 11.73 |
| 19/08/2026 | 11.62 | -6.48 % | 0 | 12.77 | 13.85 | 10.76 |
| 20/08/2026 | 11.02 | -4.3 % | 0 | 11.47 | 12.90 | 9.96 |
| 21/08/2026 | 10.75 | -0.09 % | 0 | 11.24 | 12.68 | 9.82 |