| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.63 | -0.56 % | 0 | 11.37 | 11.64 | 11.06 |
| 01/10/2026 | 11.79 | +1.81 % | 0 | 11.98 | 11.98 | 11.31 |
| 02/10/2026 | 13.76 | +16.67 % | 0 | 11.99 | 13.88 | 11.99 |
| 05/10/2026 | 14.10 | +2.62 % | 0 | 13.94 | 14.20 | 13.48 |
| 06/10/2026 | 14.70 | +4.44 % | 0 | 14.88 | 15.06 | 14.27 |