| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.87 | -6.35 % | 0 | 14.21 | 15.29 | 13.12 |
| 18/08/2026 | 15.18 | +9.92 % | 0 | 14.35 | 16.53 | 13.67 |
| 19/08/2026 | 15.60 | +2.13 % | 0 | 15.69 | 16.99 | 14.06 |
| 20/08/2026 | 15.72 | -0.47 % | 0 | 15.65 | 17.55 | 14.63 |
| 21/08/2026 | 17.08 | +7.02 % | 0 | 15.59 | 17.22 | 14.52 |