| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.49 | -6.28 % | 0 | 12.33 | 12.69 | 11.27 |
| 01/10/2026 | 11.71 | -5.15 % | 0 | 12.07 | 12.80 | 11.29 |
| 02/10/2026 | 10.68 | -12.28 % | 0 | 12.23 | 12.40 | 10.42 |
| 05/10/2026 | 10.21 | -8.35 % | 0 | 11.26 | 11.60 | 10.19 |
| 06/10/2026 | 9.70 | -11.17 % | 0 | 9.82 | 10.94 | 9.59 |