| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.85 | -4.53 % | 0 | 15.61 | 16.10 | 14.48 |
| 01/10/2026 | 15.02 | -3.9 % | 0 | 15.31 | 16.20 | 14.50 |
| 02/10/2026 | 14.63 | -5.34 % | 0 | 15.49 | 15.73 | 13.45 |
| 05/10/2026 | 13.08 | -7.79 % | 0 | 14.33 | 14.81 | 13.05 |
| 06/10/2026 | 12.59 | -9.59 % | 0 | 12.81 | 14.09 | 12.45 |