| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.04 | -5.91 % | 0 | 17.43 | 18.52 | 16.30 |
| 18/08/2026 | 19.79 | +16.34 % | 0 | 17.60 | 19.92 | 16.95 |
| 19/08/2026 | 19.06 | +2.01 % | 0 | 19.11 | 20.46 | 17.45 |
| 20/08/2026 | 19.22 | -0.16 % | 0 | 19.12 | 21.08 | 18.11 |
| 21/08/2026 | 19.34 | -0.77 % | 0 | 19.07 | 20.75 | 18.01 |