| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.72 | +12.05 % | 0 | 11.17 | 12.85 | 10.73 |
| 18/08/2026 | 9.81 | -15.87 % | 0 | 10.90 | 11.92 | 9.30 |
| 19/08/2026 | 8.83 | -9.34 % | 0 | 10.03 | 10.77 | 8.62 |
| 20/08/2026 | 8.50 | -4.76 % | 0 | 8.89 | 9.80 | 8.03 |
| 21/08/2026 | 8.28 | -0.06 % | 0 | 8.68 | 9.54 | 7.91 |