| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.47 | -5.6 % | 0 | 20.91 | 21.99 | 19.74 |
| 18/08/2026 | 22.18 | +8.62 % | 0 | 21.11 | 23.53 | 20.47 |
| 19/08/2026 | 22.75 | +2.06 % | 0 | 22.75 | 24.16 | 21.06 |
| 20/08/2026 | 22.96 | +0.15 % | 0 | 22.83 | 24.85 | 21.81 |
| 21/08/2026 | 23.10 | -0.47 % | 0 | 22.79 | 24.51 | 21.71 |