| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.42 | -3.46 % | 0 | 19.19 | 19.78 | 17.97 |
| 01/10/2026 | 18.61 | -3. % | 0 | 18.84 | 19.87 | 17.99 |
| 02/10/2026 | 17.21 | -9.3 % | 0 | 19.03 | 19.33 | 16.81 |
| 05/10/2026 | 16.39 | -6.32 % | 0 | 17.70 | 18.28 | 16.36 |
| 06/10/2026 | 15.79 | -8.3 % | 0 | 16.11 | 17.47 | 15.65 |