| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.88 | +1.79 % | 0 | 35.46 | 36.38 | 34.93 |
| 01/10/2026 | 35.67 | +0.82 % | 0 | 34.95 | 36.53 | 34.95 |
| 02/10/2026 | 33.76 | -3.8 % | 0 | 35.14 | 35.73 | 33.09 |
| 05/10/2026 | 33.17 | +0.48 % | 0 | 33.25 | 34.27 | 32.61 |
| 06/10/2026 | 32.29 | -1.04 % | 0 | 32.41 | 33.16 | 31.63 |