| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.04 | -3.92 % | 0 | 36.66 | 37.68 | 35.27 |
| 18/08/2026 | 38.39 | +6.58 % | 0 | 36.95 | 39.73 | 36.29 |
| 19/08/2026 | 38.20 | -0.31 % | 0 | 38.99 | 40.64 | 37.21 |
| 20/08/2026 | 39.59 | +1.31 % | 0 | 39.34 | 41.53 | 38.24 |
| 21/08/2026 | 41.03 | +3.31 % | 0 | 39.36 | 41.22 | 38.20 |