| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.06 | +11.29 % | 0 | 27.13 | 28.51 | 27.06 |
| 18/08/2026 | 24.69 | -9.08 % | 0 | 26.70 | 26.74 | 24.47 |
| 19/08/2026 | 23.42 | -2.42 % | 0 | 23.91 | 24.79 | 23.12 |
| 20/08/2026 | 22.69 | +0.42 % | 0 | 23.22 | 23.26 | 22.04 |
| 21/08/2026 | 22.33 | +3. % | 0 | 23.00 | 23.08 | 22.10 |