| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.57 | -1.33 % | 0 | 24.61 | 25.83 | 24.00 |
| 01/10/2026 | 24.76 | +0.08 % | 0 | 25.41 | 25.61 | 24.02 |
| 02/10/2026 | 27.29 | +8.79 % | 0 | 25.32 | 27.93 | 25.32 |
| 05/10/2026 | 28.25 | +1.44 % | 0 | 28.07 | 28.96 | 27.35 |
| 06/10/2026 | 29.97 | +5.75 % | 0 | 29.87 | 30.53 | 28.55 |