| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.67 | +10.65 % | 0 | 20.84 | 22.06 | 20.66 |
| 18/08/2026 | 18.72 | -11.74 % | 0 | 20.45 | 20.48 | 17.62 |
| 19/08/2026 | 17.56 | -5.18 % | 0 | 18.12 | 19.58 | 16.41 |
| 20/08/2026 | 16.87 | -1.98 % | 0 | 17.39 | 18.36 | 15.39 |
| 21/08/2026 | 15.57 | -5.29 % | 0 | 17.15 | 18.14 | 15.34 |