| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.02 | -2.33 % | 0 | 18.13 | 18.79 | 17.76 |
| 01/10/2026 | 18.26 | -0.27 % | 0 | 18.85 | 18.85 | 17.79 |
| 02/10/2026 | 21.08 | +13.33 % | 0 | 18.80 | 21.08 | 18.80 |
| 05/10/2026 | 21.37 | +1.67 % | 0 | 21.27 | 21.65 | 20.69 |
| 06/10/2026 | 22.68 | +5.81 % | 0 | 22.60 | 23.05 | 21.76 |