| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.37 | -19.81 % | 0 | 6.45 | 6.81 | 5.20 |
| 01/10/2026 | 6.07 | -8.17 % | 0 | 6.92 | 7.11 | 5.39 |
| 02/10/2026 | 7.38 | +9.26 % | 0 | 6.98 | 8.61 | 5.93 |
| 05/10/2026 | 7.45 | -6.35 % | 0 | 8.33 | 8.74 | 6.85 |
| 06/10/2026 | 7.91 | -3.36 % | 0 | 7.97 | 9.28 | 7.40 |