| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.41 | +12.63 % | 0 | 8.94 | 10.13 | 8.89 |
| 18/08/2026 | 7.80 | -17.72 % | 0 | 8.72 | 9.19 | 7.60 |
| 19/08/2026 | 7.23 | -6.65 % | 0 | 7.99 | 8.36 | 7.03 |
| 20/08/2026 | 6.68 | -3.96 % | 0 | 7.02 | 7.57 | 6.54 |
| 21/08/2026 | 6.55 | +1.39 % | 0 | 6.83 | 7.32 | 6.41 |