| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.36 | +2.01 % | 0 | 26.99 | 27.74 | 26.66 |
| 01/10/2026 | 27.21 | +0.98 % | 0 | 26.57 | 27.85 | 26.57 |
| 02/10/2026 | 24.72 | -7.37 % | 0 | 26.77 | 27.18 | 24.17 |
| 05/10/2026 | 23.67 | -4.83 % | 0 | 25.14 | 25.92 | 23.63 |
| 06/10/2026 | 22.96 | -6.46 % | 0 | 23.41 | 24.95 | 22.78 |