| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.93 | -4.77 % | 0 | 28.47 | 29.52 | 27.20 |
| 18/08/2026 | 29.03 | +3.75 % | 0 | 28.72 | 31.34 | 28.08 |
| 19/08/2026 | 29.74 | -1.11 % | 0 | 30.59 | 32.11 | 28.85 |
| 20/08/2026 | 30.99 | +0.8 % | 0 | 30.80 | 32.91 | 29.75 |
| 21/08/2026 | 31.18 | -0.03 % | 0 | 30.79 | 32.58 | 29.68 |