| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.60 | -2.82 % | 0 | 54.35 | 55.38 | 52.66 |
| 18/08/2026 | 57.59 | +8.08 % | 0 | 54.71 | 57.75 | 53.90 |
| 19/08/2026 | 57.46 | +2.31 % | 0 | 56.94 | 58.13 | 55.09 |
| 20/08/2026 | 57.96 | +1.57 % | 0 | 57.60 | 58.68 | 57.56 |
| 21/08/2026 | 58.26 | +0.65 % | 0 | 57.69 | 58.47 | 57.62 |