| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.23 | +1.34 % | 0 | 53.74 | 54.74 | 53.26 |
| 01/10/2026 | 53.95 | +0.53 % | 0 | 53.08 | 54.76 | 53.08 |
| 02/10/2026 | 51.59 | -3.27 % | 0 | 53.22 | 53.83 | 50.75 |
| 05/10/2026 | 50.92 | +0.23 % | 0 | 50.90 | 52.15 | 50.18 |
| 06/10/2026 | 49.87 | -0.91 % | 0 | 50.00 | 50.99 | 48.99 |