| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.44 | +4.17 % | 0 | 35.14 | 35.64 | 35.03 |
| 29/06/2026 | 35.00 | -1.3 % | 0 | 34.84 | 36.10 | 33.26 |
| 30/06/2026 | 34.32 | -1.07 % | 0 | 33.37 | 34.35 | 33.35 |
| 01/07/2026 | 35.24 | +2.46 % | 0 | 33.93 | 36.23 | 33.14 |
| 02/07/2026 | 35.51 | +0.57 % | 0 | 35.64 | 36.42 | 35.51 |