| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.41 | +0.54 % | 0 | 43.36 | 43.93 | 42.43 |
| 01/10/2026 | 43.28 | -0.1 % | 0 | 42.77 | 43.98 | 42.06 |
| 02/10/2026 | 40.56 | -5.83 % | 0 | 42.58 | 43.04 | 40.22 |
| 05/10/2026 | 39.86 | -1.07 % | 0 | 40.35 | 41.09 | 39.61 |
| 06/10/2026 | 38.77 | -2.6 % | 0 | 39.45 | 39.79 | 38.49 |