| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.36 | -4. % | 0 | 42.71 | 43.57 | 41.97 |
| 18/08/2026 | 45.51 | +8.24 % | 0 | 43.39 | 45.58 | 42.72 |
| 19/08/2026 | 46.63 | +2.88 % | 0 | 45.88 | 46.75 | 44.83 |
| 20/08/2026 | 47.18 | +1.27 % | 0 | 46.51 | 47.97 | 46.51 |
| 21/08/2026 | 47.32 | -0.06 % | 0 | 47.00 | 47.62 | 46.67 |