| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.15 | -21.77 % | 0 | 3.90 | 4.29 | 2.74 |
| 01/10/2026 | 3.48 | -12.47 % | 0 | 4.23 | 4.57 | 2.84 |
| 02/10/2026 | 4.37 | +7.51 % | 0 | 4.30 | 5.69 | 3.18 |
| 05/10/2026 | 4.35 | -12.04 % | 0 | 5.25 | 5.75 | 3.84 |
| 06/10/2026 | 5.50 | +8.17 % | 0 | 4.72 | 6.10 | 4.08 |