| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.31 | +14.94 % | 0 | 5.98 | 7.26 | 5.89 |
| 18/08/2026 | 5.49 | -12.86 % | 0 | 5.82 | 6.19 | 5.16 |
| 19/08/2026 | 5.11 | +2.51 % | 0 | 5.33 | 5.55 | 4.60 |
| 20/08/2026 | 4.35 | +3.33 % | 0 | 4.60 | 5.02 | 4.19 |
| 21/08/2026 | 4.23 | +4.96 % | 0 | 4.46 | 4.80 | 4.08 |